KBC Groep - Harga Saham


Harga Chg Hari Tahun Tanggal
ABN Amro 23.68 0.06 0.25% 50.16% 2025-07-03
Credit Agricole 16.23 -0.05 -0.28% 19.65% 2025-07-03
Aegon 6.13 0.02 0.29% 4.29% 2025-07-03
Ageas 56.65 0.10 0.18% 31.32% 2025-07-03
Alpha Bank 3.10 0 0% 92.55% 2025-07-02
ASR Nederland 55.88 0.20 0.36% 25.35% 2025-07-03
Julius Baer Gruppe 54.08 0.72 1.35% 3.44% 2025-07-02
Barclays 326.05 0.30 0.09% 45.33% 2025-07-03
Banco Bilbao Vizcaya Argentaria 13.09 0.05 0.38% 36.22% 2025-07-03
BCP 0.66 0.0004 0.06% 84.33% 2025-07-02
BNP Paribas 76.60 -0.03 -0.04% 19.84% 2025-07-03
CaixaBank 7.49 0.05 0.70% 45.85% 2025-07-03
Danske Bank 256.20 0.70 0.27% 25.28% 2025-07-02
Deutsche Boerse 269.25 0.35 0.13% 41.56% 2025-07-03
Deutsche Bank 24.65 0.02 0.08% 55.32% 2025-07-03
DNB 277.50 3.30 1.20% 31.39% 2025-07-02
Erste Bank 71.40 -0.25 -0.35% 54.75% 2025-07-02
National Bank of Greece 11.09 0.10 0.86% 42.55% 2025-07-02
Eurobank Ergasias 2.97 0.02 0.68% 44.53% 2025-07-02
Societe Generale 48.20 0.25 0.52% 109.98% 2025-07-03
HSBC Holdings 881.20 10.60 1.22% 28.59% 2025-07-03
ING 18.92 -0.03 -0.18% 14.93% 2025-07-03
Intesa Sanpaolo 4.86 -0.03 -0.55% 35.80% 2025-07-03
Jyske Bank 644.00 5.50 0.86% 18.27% 2025-07-02
KBC Groep 87.78 1.04 1.20% 32.44% 2025-07-02
Lloyds Banking 74.30 -2.06 -2.70% 32.96% 2025-07-03
London Stock Exchange 10,845.00 40.00 0.37% 16.94% 2025-07-03
Nordea Bank Abp 12.51 0.08 0.60% 10.71% 2025-07-02
Nn 55.88 -0.22 -0.39% 25.71% 2025-07-03
Raiffeisen Bank International 26.04 0.68 2.68% 52.73% 2025-07-02
Banco Sabadell 2.85 0.01 0.25% 51.15% 2025-07-03
Banco Santander 7.09 0.13 1.82% 60.51% 2025-07-03
Skandinaviska Enskilda Banken 165.85 1.80 1.10% 6.31% 2025-07-02
Svenska Handelsbanken 125.65 0.10 0.08% 23.25% 2025-07-02
Standard Chartered 1,194.75 12.75 1.08% 65.34% 2025-07-03
Swedbank 250.90 1.50 0.60% 15.78% 2025-07-02
Piraeus Bank 5.92 -0.05 -0.84% 64.81% 2025-07-02
UBS 27.60 0.04 0.15% 0.66% 2025-07-03
UniCredit 56.19 0.26 0.46% 54.56% 2025-07-03

Harga Hari Tahun Tanggal
BE20 4500 7.00 0.16% 13.69% 2025-07-03
EU100 1580 2.14 0.14% 3.72% 2025-07-03
Euro Stoxx Banks 201 2.98 1.50% 42.49% 2025-07-02
EU600 543 1.92 0.35% 4.95% 2025-07-03